StraitsX USD
XUSD · 美元计价
$1.0007
≈ ￥6.6046
-0.02% (-$0.00)
更新于 2026-11-14 22:15:03
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$88.09万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.02% |
| 227 |
MRVLBMRVLB
|
$152.11 | $164.96 | $149.39 | $57.87万 | — | -7.54% |
| 550 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
ALTAltLayer
|
$0.00494 | $0.00533 | $0.00492 | $191.87万 | $1,587.61万 | -7.32% |
| 215 |
DYDXDYDX Chain
|
$0.08203 | $0.09219 | $0.0815 | $62.99万 | $6,732.05万 | -10.89% |
| 1 |
BTC比特币
|
$66461.7 | $6.95万 | $6.63万 | $14.01亿 | $1.38兆 | -4.17% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0483 | $0.0467 | $499.32万 | $15.09亿 | -0.63% |
| 179 |
GTCGitcoin
|
$0.14087 | $0.15487 | $0.13904 | $81.40万 | $1,441.89万 | -8.83% |
| 32 |
WLDWorldcoin
|
$0.2745 | $0.3065 | $0.2721 | $1,303.38万 | $11.22亿 | -9.91% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$67.29 | $74.67 | $67.07 | $3,582.05万 | $172.83亿 | -9.07% |
| 145 |
JTOJito
|
$0.2843 | $0.3191 | $0.282 | $115.88万 | $9,235.75万 | -10.49% |
| 62 |
WBETHWrapped Beacon ETH
|
$2076.71 | $2,188.16 | $2,063.53 | $596.74万 | $74.92亿 | -4.79% |
| 136 |
ETC以太经典
|
$6.22 | $6.63 | $6.19 | $129.85万 | $10.18亿 | -5.76% |
| 622 |
BRKBBBRKBB
|
$592.38 | $598.36 | $590.03 | $1.88万 | — | -0.01% |
| 94 |
DASH达世币
|
$38.85 | $41.93 | $38.60 | $242.71万 | $5.27亿 | -6.95% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 477 |
CYPHBCYPHB
|
$1.75 | $2.06 | $1.71 | $16.75万 | — | -15.05% |
| 31 |
LTC莱特币
|
$46.96 | $50.03 | $46.80 | $1,444.66万 | $37.15亿 | -5.63% |