比特币
BTC · 美元计价
$67376.02
≈ ￥444681.73
-2.49% (-$1721.30)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$69097.32
24H 成交量
$15.61亿
流通市值
$1.38兆
24H 涨跌额
(-$1721.30)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 117 |
MRVLBMRVLB
|
$152.85 | $167.68 | $149.39 | $188.54万 | — | -6.56% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 110 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00498 | $202.96万 | $1,587.61万 | -1.95% |
| 247 |
DYDXDYDX Chain
|
$0.0869 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.51% |
| 2 |
BTC比特币
|
$67376.02 | $7.02万 | $6.65万 | $15.61亿 | $1.38兆 | -2.49% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.14万 | $15.09亿 | 0.63% |
| 137 |
GTCGitcoin
|
$0.14233 | $0.15734 | $0.14205 | $136.78万 | $1,441.89万 | -3.85% |
| 36 |
WLDWorldcoin
|
$0.2835 | $0.3075 | $0.2818 | $1,191.26万 | $11.22亿 | -4.80% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 154 |
JTOJito
|
$0.2972 | $0.3207 | $0.2914 | $116.67万 | $9,235.75万 | -6.28% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.85 | $2,205.06 | $2,081.64 | $589.33万 | $74.92亿 | -1.78% |
| 151 |
ETC以太经典
|
$6.32 | $6.66 | $6.23 | $118.97万 | $10.18亿 | -2.92% |
| 624 |
BRKBBBRKBB
|
$591.5 | $598.36 | $590.03 | $2.37万 | — | -0.28% |
| 91 |
DASH达世币
|
$40.02 | $42.48 | $39.69 | $269.38万 | $5.27亿 | -0.05% |
| 419 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 389 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.12万 | — | -6.88% |
| 32 |
LTC莱特币
|
$48.55 | $50.11 | $48.14 | $1,371.65万 | $37.15亿 | -0.72% |