极特币
DGB · 美元计价
$0.00268
≈ ￥0.017688
-10.96% (-$0.00)
更新于 2026-11-15 05:20:01
← 返回行情列表
24H 最高
$0.00304
24H 最低
$0.00267
今日开盘
$0.00301
24H 成交量
$18.16万
流通市值
$5,186.16万
24H 涨跌额
(-$0.00)
历史最高
$0.184
最高日期
2021-05-01
历史最低
$0.00003099
最低日期
2015-01-13
DGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.23万 | $2,415.63万 | -0.02% |
| 368 |
MRVLBMRVLB
|
$149.47 | $155.77 | $148.53 | $35.26万 | — | -3.56% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00456 | $0.00519 | $0.00447 | $222.22万 | $1,483.20万 | -11.80% |
| 166 |
DYDXDYDX Chain
|
$0.07487 | $0.09022 | $0.07333 | $120.07万 | $5,981.93万 | -16.85% |
| 1 |
BTC比特币
|
$64519.11 | $6.85万 | $6.39万 | $18.89亿 | $1.32兆 | -5.74% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0483 | $0.0458 | $675.24万 | $15.05亿 | -1.92% |
| 222 |
GTCGitcoin
|
$0.13258 | $0.14808 | $0.13044 | $79.47万 | $1,324.63万 | -10.07% |
| 32 |
WLDWorldcoin
|
$0.2474 | $0.2976 | $0.243 | $1,783.95万 | $10.07亿 | -16.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 10 |
HYPEHyperliquid
|
$62.02 | $72.76 | $60.03 | $7,646.92万 | $156.49亿 | -14.44% |
| 127 |
JTOJito
|
$0.2609 | $0.3081 | $0.2549 | $185.17万 | $8,341.90万 | -14.96% |
| 78 |
WBETHWrapped Beacon ETH
|
$1965.32 | $2,148.90 | $1,949.05 | $399.85万 | $71.49亿 | -8.37% |
| 111 |
ETC以太经典
|
$5.75 | $6.48 | $5.66 | $243.04万 | $9.51亿 | -10.99% |
| 613 |
BRKBBBRKBB
|
$590.85 | $598.36 | $590.03 | $1.43万 | — | -0.36% |
| 74 |
DASH达世币
|
$35.02 | $41.43 | $34.38 | $424.67万 | $4.90亿 | -14.34% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 535 |
CYPHBCYPHB
|
$1.63 | $1.86 | $1.62 | $12.29万 | — | -12.37% |
| 25 |
LTC莱特币
|
$44.11 | $49.64 | $43.54 | $2,322.69万 | $34.71亿 | -10.73% |