AGPUB
AGPUB · 美元计价
$8.06
≈ ￥53.196
-0.86% (-$0.07)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.13
24H 成交量
$50.84万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $353.71万 | $2,415.75万 | 0.00% |
| 118 |
MRVLBMRVLB
|
$152.84 | $167.68 | $149.39 | $186.92万 | — | -6.84% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $204.16万 | $1,587.61万 | -2.91% |
| 248 |
DYDXDYDX Chain
|
$0.08631 | $0.09226 | $0.08513 | $49.75万 | $6,732.05万 | -4.56% |
| 2 |
BTC比特币
|
$67246 | $7.02万 | $6.65万 | $15.15亿 | $1.38兆 | -2.03% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $460.73万 | $15.09亿 | 0.64% |
| 138 |
GTCGitcoin
|
$0.1408 | $0.15734 | $0.13979 | $135.64万 | $1,441.89万 | -4.47% |
| 35 |
WLDWorldcoin
|
$0.2819 | $0.3075 | $0.2785 | $1,228.26万 | $11.22亿 | -6.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 15 |
HYPEHyperliquid
|
$69.8 | $75.35 | $67.07 | $4,031.20万 | $172.83亿 | -2.27% |
| 156 |
JTOJito
|
$0.295 | $0.3203 | $0.2914 | $114.35万 | $9,235.75万 | -7.26% |
| 64 |
WBETHWrapped Beacon ETH
|
$2105.31 | $2,205.06 | $2,081.64 | $586.60万 | $74.92亿 | -2.07% |
| 146 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $122.68万 | $10.18亿 | -3.53% |
| 624 |
BRKBBBRKBB
|
$593.56 | $598.36 | $590.03 | $2.29万 | — | 0.32% |
| 91 |
DASH达世币
|
$39.75 | $42.48 | $39.41 | $270.32万 | $5.27亿 | -0.65% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 391 |
CYPHBCYPHB
|
$1.74 | $2.11 | $1.71 | $25.14万 | — | -7.94% |
| 31 |
LTC莱特币
|
$48.27 | $50.11 | $47.96 | $1,375.10万 | $37.15亿 | -1.39% |